Republic Bank (Guyana) Limited
Average price over 1M period
540
Change vs previous close
0 (0.00%)Current Previous Close
540
Period YTD High
540
Period YTD Low
540
Period Volatility
0.00%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | 2 |
| 1155 | 12/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1156 | 19/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1157 | 26/01/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1158 | 02/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1159 | 09/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1160 | 16/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1161 | 25/02/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1162 | 02/03/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |
| 1163 | 09/03/2026 | 540 | 27.9 | 19.4 | 12.75 | 2.40% | - |