Demerara Distillers Limited
Average price over 1M period
192.5
Change vs previous close
▼ -2 (-1.04%)Current Previous Close
192
Period YTD High
194
Period YTD Low
190
Period Volatility
+0.86%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1155 | 12/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1156 | 19/01/2026 | 196 | 7.69 | 25.5 | 2 | 1.00% | 1 |
| 1157 | 26/01/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1158 | 02/02/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1159 | 09/02/2026 | 195 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1160 | 16/02/2026 | 194 | 7.69 | 25.4 | 2 | 1.00% | 1 |
| 1161 | 25/02/2026 | 194 | 7.69 | 25.2 | 2 | 1.00% | 2, 4 |
| 1162 | 02/03/2026 | 192 | 7.69 | 25 | 2 | 1.00% | 2, 4 |
| 1163 | 09/03/2026 | 190 | 7.69 | 25 | 2 | 1.00% | 2, 4 |