Caribbean Container Incorporated
Average price over 1M period
155
Change vs previous close
▼ -4 (-2.60%)Current Previous Close
154
Period YTD High
158
Period YTD Low
150
Period Volatility
+2.14%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1155 | 12/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1156 | 19/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1157 | 26/01/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1158 | 02/02/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1159 | 09/02/2026 | 150 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1160 | 16/02/2026 | 158 | 1.76 | 85.2 | 0.65 | 0.40% | 1 |
| 1161 | 25/02/2026 | 158 | 1.76 | 89.8 | 0.65 | 0.40% | 1 |
| 1162 | 02/03/2026 | 154 | 1.76 | 87.5 | 0.65 | 0.40% | 1 |
| 1163 | 09/03/2026 | 150 | 1.76 | 87.5 | 0.65 | 0.40% | 1 |