Guyana Bank for Trade and Industry Limited
Average price over 1M period
1,848.75
Change vs previous close
0 (0.00%)Current Previous Close
1,850
Period YTD High
1,850
Period YTD Low
1,845
Period Volatility
+0.12%
Session-level trading history for the selected year.
| Session | Date | LTP | EPS | P/E | Dividends (12M) | Yield | Notes |
|---|---|---|---|---|---|---|---|
| 1154 | 05/01/2026 | 1,850 | 113.11 | 16.4 | 39 | 2.10% | 1 |
| 1155 | 12/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1156 | 19/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1157 | 26/01/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1158 | 02/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1159 | 09/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1160 | 16/02/2026 | 1,845 | 113.11 | 16.3 | 39 | 2.10% | 1 |
| 1161 | 25/02/2026 | 1,850 | 111.06 | 16.7 | 39 | 2.10% | 1 |
| 1162 | 02/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |
| 1163 | 09/03/2026 | 1,850 | 111.06 | 16.7 | 41 | 2.20% | 2 |